Cap Mercado Tk270.12T
-3.54%
Volumen 24h Tk16.10T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2021 | Tk6.189 | Tk6.185 | Tk6.192 | Tk6.189 | - | - |
Nov-02 2021 | Tk6.189 | Tk6.183 | Tk6.192 | Tk6.186 | - | - |
Nov-01 2021 | Tk6.186 | Tk6.183 | Tk6.192 | Tk6.186 | - | - |
Oct-31 2021 | Tk6.186 | Tk6.180 | Tk6.194 | Tk6.187 | - | - |
Oct-30 2021 | Tk6.186 | Tk6.181 | Tk6.190 | Tk6.184 | - | - |
Oct-29 2021 | Tk6.184 | Tk6.181 | Tk6.190 | Tk6.187 | - | - |
Oct-28 2021 | Tk6.186 | Tk6.186 | Tk6.190 | Tk6.189 | - | - |
Oct-27 2021 | Tk6.189 | Tk6.187 | Tk7.431 | Tk7.250 | - | - |
Oct-26 2021 | Tk7.250 | Tk7.244 | Tk7.254 | Tk7.244 | - | - |
Oct-25 2021 | Tk7.245 | Tk7.219 | Tk8.757 | Tk8.756 | Tk1,892,150 | - |
Oct-24 2021 | Tk8.757 | Tk8.300 | Tk10.67 | Tk9.267 | Tk4,810,952 | - |
Oct-23 2021 | Tk9.268 | Tk8.521 | Tk10.58 | Tk8.521 | Tk3,449,404 | - |
Oct-22 2021 | Tk8.521 | Tk8.343 | Tk10.15 | Tk9.315 | - | - |
Oct-21 2021 | Tk9.315 | Tk8.966 | Tk10.99 | Tk10.39 | Tk2,979,455 | - |
Oct-20 2021 | Tk10.38 | Tk9.163 | Tk11.56 | Tk9.970 | Tk4,783,817 | - |
Análisis de precios históricos y de mercado de Super Music League (SML) (SML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 16 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.