Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2021 | €0.052343 | €0.05231 | €0.05237 | €0.052339 | - | - |
Nov-02 2021 | €0.052338 | €0.052292 | €0.052371 | €0.052312 | - | - |
Nov-01 2021 | €0.052317 | €0.052288 | €0.052367 | €0.052317 | - | - |
Oct-31 2021 | €0.052319 | €0.052268 | €0.052384 | €0.052324 | - | - |
Oct-30 2021 | €0.05232 | €0.052275 | €0.052352 | €0.052299 | - | - |
Oct-29 2021 | €0.052299 | €0.052269 | €0.052347 | €0.052322 | - | - |
Oct-28 2021 | €0.052319 | €0.052312 | €0.052353 | €0.052338 | - | - |
Oct-27 2021 | €0.05234 | €0.052323 | €0.062848 | €0.061315 | - | - |
Oct-26 2021 | €0.061315 | €0.061261 | €0.061347 | €0.061262 | - | - |
Oct-25 2021 | €0.061267 | €0.061053 | €0.074054 | €0.074052 | €16,001 | - |
Oct-24 2021 | €0.074057 | €0.070196 | €0.090239 | €0.078373 | €40,684 | - |
Oct-23 2021 | €0.078376 | €0.072059 | €0.089508 | €0.072064 | €29,170 | - |
Oct-22 2021 | €0.072063 | €0.070553 | €0.085851 | €0.078778 | - | - |
Oct-21 2021 | €0.078778 | €0.075824 | €0.092988 | €0.087868 | €25,196 | - |
Oct-20 2021 | €0.087861 | €0.077487 | €0.097803 | €0.084312 | €40,454 | - |
Análisis de precios históricos y de mercado de Super Music League (SML) (SML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.