Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2021 | £0.044846 | £0.044818 | £0.044869 | £0.044843 | - | - |
Nov-02 2021 | £0.044842 | £0.044803 | £0.04487 | £0.04482 | - | - |
Nov-01 2021 | £0.044824 | £0.044799 | £0.044866 | £0.044823 | - | - |
Oct-31 2021 | £0.044825 | £0.044781 | £0.044881 | £0.04483 | - | - |
Oct-30 2021 | £0.044826 | £0.044788 | £0.044854 | £0.044809 | - | - |
Oct-29 2021 | £0.044808 | £0.044783 | £0.04485 | £0.044828 | - | - |
Oct-28 2021 | £0.044826 | £0.044819 | £0.044854 | £0.044842 | - | - |
Oct-27 2021 | £0.044844 | £0.044829 | £0.053846 | £0.052533 | - | - |
Oct-26 2021 | £0.052533 | £0.052486 | £0.052561 | £0.052488 | - | - |
Oct-25 2021 | £0.052492 | £0.052308 | £0.063447 | £0.063446 | £13,709 | - |
Oct-24 2021 | £0.06345 | £0.060142 | £0.077315 | £0.067148 | £34,857 | - |
Oct-23 2021 | £0.06715 | £0.061738 | £0.076688 | £0.061743 | £24,992 | - |
Oct-22 2021 | £0.061742 | £0.060448 | £0.073555 | £0.067495 | - | - |
Oct-21 2021 | £0.067495 | £0.064964 | £0.079669 | £0.075283 | £21,587 | - |
Oct-20 2021 | £0.075277 | £0.066389 | £0.083795 | £0.072236 | £34,660 | - |
Análisis de precios históricos y de mercado de Super Music League (SML) (SML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.