Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 39 Seconds ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł6.051 zł5.826 zł6.125 zł6.044 zł270,424 -
May-02 2022 zł6.035 zł5.881 zł6.130 zł6.048 zł268,392 -
May-01 2022 zł6.027 zł5.802 zł6.132 zł5.802 zł255,213 -
Apr-30 2022 zł5.798 zł5.758 zł6.147 zł6.045 zł267,237 -
Apr-29 2022 zł6.047 zł5.793 zł6.122 zł6.014 zł282,928 -
Apr-28 2022 zł6.043 zł5.765 zł6.216 zł6.050 zł285,233 -
Apr-27 2022 zł6.029 zł5.841 zł6.096 zł5.851 zł277,394 -
Apr-26 2022 zł5.932 zł5.779 zł6.139 zł6.041 zł278,127 -
Apr-25 2022 zł5.826 zł5.728 zł6.183 zł6.089 zł272,283 -
Apr-24 2022 zł5.988 zł5.878 zł6.130 zł6.060 zł266,420 -
Apr-23 2022 zł6.023 zł5.758 zł6.093 zł6.057 zł273,245 -
Apr-22 2022 zł6.019 zł5.706 zł6.117 zł5.979 zł272,955 -
Apr-21 2022 zł6.086 zł5.721 zł6.181 zł6.064 zł304,308 -
Apr-20 2022 zł6.030 zł5.753 zł6.145 zł6.067 zł297,572 -
Apr-19 2022 zł5.924 zł5.878 zł6.095 zł6.054 zł272,452 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.