Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM7.127 RM6.862 RM7.214 RM7.119 RM318,523 -
May-02 2022 RM7.109 RM6.927 RM7.221 RM7.124 RM316,130 -
May-01 2022 RM7.099 RM6.834 RM7.223 RM6.834 RM300,606 -
Apr-30 2022 RM6.829 RM6.782 RM7.241 RM7.121 RM314,769 -
Apr-29 2022 RM7.123 RM6.824 RM7.211 RM7.084 RM333,250 -
Apr-28 2022 RM7.118 RM6.791 RM7.321 RM7.126 RM335,966 -
Apr-27 2022 RM7.102 RM6.880 RM7.180 RM6.892 RM326,733 -
Apr-26 2022 RM6.987 RM6.807 RM7.232 RM7.116 RM327,596 -
Apr-25 2022 RM6.862 RM6.746 RM7.283 RM7.172 RM320,713 -
Apr-24 2022 RM7.053 RM6.923 RM7.220 RM7.137 RM313,807 -
Apr-23 2022 RM7.094 RM6.782 RM7.176 RM7.134 RM321,846 -
Apr-22 2022 RM7.089 RM6.721 RM7.205 RM7.042 RM321,505 -
Apr-21 2022 RM7.168 RM6.739 RM7.281 RM7.143 RM358,434 -
Apr-20 2022 RM7.102 RM6.776 RM7.238 RM7.147 RM350,499 -
Apr-19 2022 RM6.978 RM6.923 RM7.179 RM7.131 RM320,912 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.