Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 41 Seconds ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$2.0571 CA$1.9808 CA$2.0824 CA$2.0549 CA$91,937 -
May-02 2022 CA$2.0519 CA$1.9995 CA$2.0843 CA$2.0564 CA$91,246 -
May-01 2022 CA$2.0492 CA$1.9726 CA$2.0849 CA$1.9726 CA$86,765 -
Apr-30 2022 CA$1.9713 CA$1.9576 CA$2.0901 CA$2.0554 CA$90,853 -
Apr-29 2022 CA$2.0560 CA$1.9697 CA$2.0815 CA$2.0448 CA$96,188 -
Apr-28 2022 CA$2.0547 CA$1.9601 CA$2.1133 CA$2.0569 CA$96,972 -
Apr-27 2022 CA$2.0499 CA$1.9860 CA$2.0726 CA$1.9894 CA$94,307 -
Apr-26 2022 CA$2.0168 CA$1.9649 CA$2.0874 CA$2.0539 CA$94,556 -
Apr-25 2022 CA$1.9808 CA$1.9473 CA$2.1022 CA$2.0701 CA$92,569 -
Apr-24 2022 CA$2.0358 CA$1.9983 CA$2.0841 CA$2.0602 CA$90,576 -
Apr-23 2022 CA$2.0477 CA$1.9575 CA$2.0715 CA$2.0593 CA$92,896 -
Apr-22 2022 CA$2.0463 CA$1.9400 CA$2.0798 CA$2.0327 CA$92,798 -
Apr-21 2022 CA$2.0691 CA$1.9451 CA$2.1017 CA$2.0618 CA$103,457 -
Apr-20 2022 CA$2.0501 CA$1.9558 CA$2.0893 CA$2.0629 CA$101,166 -
Apr-19 2022 CA$2.0142 CA$1.9983 CA$2.0722 CA$2.0584 CA$92,627 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.