Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$2.5056 NZ$2.4126 NZ$2.5364 NZ$2.5029 NZ$111,979 -
May-02 2022 NZ$2.4993 NZ$2.4354 NZ$2.5387 NZ$2.5047 NZ$111,138 -
May-01 2022 NZ$2.4960 NZ$2.4027 NZ$2.5394 NZ$2.4027 NZ$105,680 -
Apr-30 2022 NZ$2.4011 NZ$2.3844 NZ$2.5457 NZ$2.5035 NZ$110,659 -
Apr-29 2022 NZ$2.5042 NZ$2.3990 NZ$2.5353 NZ$2.4906 NZ$117,157 -
Apr-28 2022 NZ$2.5026 NZ$2.3874 NZ$2.5740 NZ$2.5053 NZ$118,111 -
Apr-27 2022 NZ$2.4968 NZ$2.4189 NZ$2.5244 NZ$2.4231 NZ$114,865 -
Apr-26 2022 NZ$2.4564 NZ$2.3932 NZ$2.5424 NZ$2.5017 NZ$115,169 -
Apr-25 2022 NZ$2.4126 NZ$2.3719 NZ$2.5604 NZ$2.5214 NZ$112,749 -
Apr-24 2022 NZ$2.4796 NZ$2.4340 NZ$2.5385 NZ$2.5093 NZ$110,321 -
Apr-23 2022 NZ$2.4941 NZ$2.3843 NZ$2.5231 NZ$2.5082 NZ$113,147 -
Apr-22 2022 NZ$2.4924 NZ$2.3629 NZ$2.5332 NZ$2.4758 NZ$113,027 -
Apr-21 2022 NZ$2.5202 NZ$2.3691 NZ$2.5598 NZ$2.5113 NZ$126,010 -
Apr-20 2022 NZ$2.4970 NZ$2.3822 NZ$2.5447 NZ$2.5126 NZ$123,220 -
Apr-19 2022 NZ$2.4533 NZ$2.4340 NZ$2.5239 NZ$2.5071 NZ$112,819 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 539 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.