Market Cap AU$3.86T 2.85%
Volume 24h AU$152.06B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$2.2763 AU$2.1919 AU$2.3043 AU$2.2738 AU$101,733 -
May-02 2022 AU$2.2706 AU$2.2125 AU$2.3064 AU$2.2755 AU$100,968 -
May-01 2022 AU$2.2676 AU$2.1828 AU$2.3070 AU$2.1828 AU$96,010 -
Apr-30 2022 AU$2.1813 AU$2.1662 AU$2.3128 AU$2.2744 AU$100,534 -
Apr-29 2022 AU$2.2750 AU$2.1795 AU$2.3033 AU$2.2627 AU$106,436 -
Apr-28 2022 AU$2.2736 AU$2.1689 AU$2.3385 AU$2.2760 AU$107,304 -
Apr-27 2022 AU$2.2683 AU$2.1976 AU$2.2934 AU$2.2014 AU$104,355 -
Apr-26 2022 AU$2.2316 AU$2.1742 AU$2.3098 AU$2.2727 AU$104,630 -
Apr-25 2022 AU$2.1918 AU$2.1548 AU$2.3261 AU$2.2907 AU$102,432 -
Apr-24 2022 AU$2.2527 AU$2.2113 AU$2.3062 AU$2.2797 AU$100,226 -
Apr-23 2022 AU$2.2659 AU$2.1661 AU$2.2922 AU$2.2787 AU$102,794 -
Apr-22 2022 AU$2.2643 AU$2.1467 AU$2.3014 AU$2.2492 AU$102,685 -
Apr-21 2022 AU$2.2895 AU$2.1523 AU$2.3256 AU$2.2815 AU$114,480 -
Apr-20 2022 AU$2.2685 AU$2.1642 AU$2.3119 AU$2.2827 AU$111,945 -
Apr-19 2022 AU$2.2288 AU$2.2113 AU$2.2929 AU$2.2777 AU$102,496 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.