Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
SUP8EME SUP8EME

SUP8EME (SUP8EME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF1.3609 CHF1.3104 CHF1.3776 CHF1.3594 CHF60,820 -
May-02 2022 CHF1.3574 CHF1.3227 CHF1.3788 CHF1.3604 CHF60,363 -
May-01 2022 CHF1.3556 CHF1.3050 CHF1.3792 CHF1.3050 CHF57,399 -
Apr-30 2022 CHF1.3041 CHF1.2950 CHF1.3826 CHF1.3597 CHF60,103 -
Apr-29 2022 CHF1.3601 CHF1.3030 CHF1.3770 CHF1.3527 CHF63,632 -
Apr-28 2022 CHF1.3592 CHF1.2967 CHF1.3980 CHF1.3607 CHF64,150 -
Apr-27 2022 CHF1.3561 CHF1.3138 CHF1.3711 CHF1.3160 CHF62,387 -
Apr-26 2022 CHF1.3341 CHF1.2998 CHF1.3809 CHF1.3587 CHF62,552 -
Apr-25 2022 CHF1.3103 CHF1.2882 CHF1.3906 CHF1.3694 CHF61,238 -
Apr-24 2022 CHF1.3468 CHF1.3220 CHF1.3787 CHF1.3629 CHF59,919 -
Apr-23 2022 CHF1.3546 CHF1.2950 CHF1.3703 CHF1.3623 CHF61,454 -
Apr-22 2022 CHF1.3537 CHF1.2833 CHF1.3758 CHF1.3447 CHF61,389 -
Apr-21 2022 CHF1.3688 CHF1.2867 CHF1.3903 CHF1.3639 CHF68,440 -
Apr-20 2022 CHF1.3562 CHF1.2938 CHF1.3821 CHF1.3646 CHF66,925 -
Apr-19 2022 CHF1.3325 CHF1.3220 CHF1.3708 CHF1.3617 CHF61,276 -

Historical and market price analysis of SUP8EME (SUP8EME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 539 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.