Market Cap MX$40.92T -2.4%
Volume 24h MX$2.17T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00034551 MX$0.00034551 MX$0.00034551 MX$0.00034551 - -
May-06 2024 MX$0.00034551 MX$0.00034551 MX$0.00034551 MX$0.00034551 - -
May-05 2024 MX$0.00034551 MX$0.00034551 MX$0.00034551 MX$0.00034551 - -
May-04 2024 MX$0.00034551 MX$0.00034422 MX$0.00034551 MX$0.00034422 MX$334 -
May-03 2024 MX$0.00034422 MX$0.00034422 MX$0.00034422 MX$0.00034422 - -
May-02 2024 MX$0.00034422 MX$0.00034422 MX$0.00036326 MX$0.00036326 MX$6,569 -
May-01 2024 MX$0.00036326 MX$0.00036326 MX$0.0003893 MX$0.0003893 MX$4,168 -
Apr-30 2024 MX$0.00039181 MX$0.00039181 MX$0.00041153 MX$0.00041153 - -
Apr-29 2024 MX$0.00041153 MX$0.00041153 MX$0.00041153 MX$0.00041153 - -
Apr-28 2024 MX$0.00041153 MX$0.00041153 MX$0.00041153 MX$0.00041153 - -
Apr-27 2024 MX$0.00041153 MX$0.00041153 MX$0.00041153 MX$0.00041153 - -
Apr-26 2024 MX$0.00041153 MX$0.00041153 MX$0.00041153 MX$0.00041153 - -
Apr-25 2024 MX$0.00041153 MX$0.00040547 MX$0.00041153 MX$0.00040547 MX$700 -
Apr-24 2024 MX$0.00040547 MX$0.00037891 MX$0.00040547 MX$0.00037891 MX$7 -
Apr-23 2024 MX$0.00037891 MX$0.00037891 MX$0.00037891 MX$0.00037891 - -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.