Market Cap CHF2.17T -0.98%
Volume 24h CHF114.26B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 59 Seconds ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000185 CHF0.0000185 CHF0.0000185 CHF0.0000185 - -
May-07 2024 CHF0.0000185 CHF0.0000185 CHF0.0000185 CHF0.0000185 - -
May-06 2024 CHF0.0000185 CHF0.0000185 CHF0.0000185 CHF0.0000185 - -
May-05 2024 CHF0.0000185 CHF0.0000185 CHF0.0000185 CHF0.0000185 - -
May-04 2024 CHF0.0000185 CHF0.00001843 CHF0.0000185 CHF0.00001843 CHF18 -
May-03 2024 CHF0.00001843 CHF0.00001843 CHF0.00001843 CHF0.00001843 - -
May-02 2024 CHF0.00001843 CHF0.00001843 CHF0.00001945 CHF0.00001945 CHF352 -
May-01 2024 CHF0.00001945 CHF0.00001945 CHF0.00002085 CHF0.00002085 CHF223 -
Apr-30 2024 CHF0.00002098 CHF0.00002098 CHF0.00002204 CHF0.00002204 - -
Apr-29 2024 CHF0.00002204 CHF0.00002204 CHF0.00002204 CHF0.00002204 - -
Apr-28 2024 CHF0.00002204 CHF0.00002204 CHF0.00002204 CHF0.00002204 - -
Apr-27 2024 CHF0.00002204 CHF0.00002204 CHF0.00002204 CHF0.00002204 - -
Apr-26 2024 CHF0.00002204 CHF0.00002204 CHF0.00002204 CHF0.00002204 - -
Apr-25 2024 CHF0.00002204 CHF0.00002172 CHF0.00002204 CHF0.00002172 CHF37 -
Apr-24 2024 CHF0.00002172 CHF0.00002029 CHF0.00002172 CHF0.00002029 CHF0 -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.