Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.017987 AR$0.017987 AR$0.017987 AR$0.017987 - -
May-06 2024 AR$0.017987 AR$0.017987 AR$0.017987 AR$0.017987 - -
May-05 2024 AR$0.017987 AR$0.017987 AR$0.017987 AR$0.017987 - -
May-04 2024 AR$0.017987 AR$0.01792 AR$0.017987 AR$0.01792 AR$17,413 -
May-03 2024 AR$0.01792 AR$0.01792 AR$0.01792 AR$0.01792 - -
May-02 2024 AR$0.01792 AR$0.01792 AR$0.018911 AR$0.018911 AR$341,996 -
May-01 2024 AR$0.018911 AR$0.018911 AR$0.020267 AR$0.020267 AR$216,982 -
Apr-30 2024 AR$0.020398 AR$0.020398 AR$0.021424 AR$0.021424 - -
Apr-29 2024 AR$0.021424 AR$0.021424 AR$0.021424 AR$0.021424 - -
Apr-28 2024 AR$0.021424 AR$0.021424 AR$0.021424 AR$0.021424 - -
Apr-27 2024 AR$0.021424 AR$0.021424 AR$0.021424 AR$0.021424 - -
Apr-26 2024 AR$0.021424 AR$0.021424 AR$0.021424 AR$0.021424 - -
Apr-25 2024 AR$0.021424 AR$0.021108 AR$0.021424 AR$0.021108 AR$36,421 -
Apr-24 2024 AR$0.021108 AR$0.019726 AR$0.021108 AR$0.019726 AR$382 -
Apr-23 2024 AR$0.019726 AR$0.019726 AR$0.019726 AR$0.019726 - -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.