Market Cap Tk263.73T -1.26%
Volume 24h Tk14.18T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 28 Seconds ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00224015 Tk0.00224015 Tk0.00224015 Tk0.00224015 - -
May-07 2024 Tk0.00224015 Tk0.00224015 Tk0.00224015 Tk0.00224015 - -
May-06 2024 Tk0.00224015 Tk0.00224015 Tk0.00224015 Tk0.00224015 - -
May-05 2024 Tk0.00224015 Tk0.00224015 Tk0.00224015 Tk0.00224015 - -
May-04 2024 Tk0.00224015 Tk0.00223182 Tk0.00224015 Tk0.00223182 Tk2,169 -
May-03 2024 Tk0.00223182 Tk0.00223182 Tk0.00223182 Tk0.00223182 - -
May-02 2024 Tk0.00223182 Tk0.00223182 Tk0.00235523 Tk0.00235523 Tk42,592 -
May-01 2024 Tk0.00235523 Tk0.00235523 Tk0.00252411 Tk0.00252411 Tk27,023 -
Apr-30 2024 Tk0.00254038 Tk0.00254038 Tk0.00266819 Tk0.00266819 - -
Apr-29 2024 Tk0.00266819 Tk0.00266819 Tk0.00266819 Tk0.00266819 - -
Apr-28 2024 Tk0.00266819 Tk0.00266819 Tk0.00266819 Tk0.00266819 - -
Apr-27 2024 Tk0.00266819 Tk0.00266819 Tk0.00266819 Tk0.00266819 - -
Apr-26 2024 Tk0.00266819 Tk0.00266819 Tk0.00266819 Tk0.00266819 - -
Apr-25 2024 Tk0.00266819 Tk0.00262891 Tk0.00266819 Tk0.00262891 Tk4,536 -
Apr-24 2024 Tk0.00262891 Tk0.00245669 Tk0.00262891 Tk0.00245669 Tk48 -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.