Market Cap Rp38,790.23T -0%
Volume 24h Rp2,105.20T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.327105 Rp0.327105 Rp0.327105 Rp0.327105 - -
May-07 2024 Rp0.327105 Rp0.327105 Rp0.327105 Rp0.327105 - -
May-06 2024 Rp0.327105 Rp0.327105 Rp0.327105 Rp0.327105 - -
May-05 2024 Rp0.327105 Rp0.327105 Rp0.327105 Rp0.327105 - -
May-04 2024 Rp0.327105 Rp0.325888 Rp0.327105 Rp0.325888 Rp316,652 -
May-03 2024 Rp0.325888 Rp0.325888 Rp0.325888 Rp0.325888 - -
May-02 2024 Rp0.325888 Rp0.325888 Rp0.343908 Rp0.343908 Rp6,219,263 -
May-01 2024 Rp0.343908 Rp0.343908 Rp0.368567 Rp0.368567 Rp3,945,860 -
Apr-30 2024 Rp0.370943 Rp0.370943 Rp0.389606 Rp0.389606 - -
Apr-29 2024 Rp0.389606 Rp0.389606 Rp0.389606 Rp0.389606 - -
Apr-28 2024 Rp0.389606 Rp0.389606 Rp0.389606 Rp0.389606 - -
Apr-27 2024 Rp0.389606 Rp0.389606 Rp0.389606 Rp0.389606 - -
Apr-26 2024 Rp0.389606 Rp0.389606 Rp0.389606 Rp0.389606 - -
Apr-25 2024 Rp0.389606 Rp0.38387 Rp0.389606 Rp0.38387 Rp662,332 -
Apr-24 2024 Rp0.38387 Rp0.358724 Rp0.38387 Rp0.358724 Rp6,954 -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 595 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.