Market Cap CL$2,233.91T -1.3%
Volume 24h CL$117.28T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Stylike Governance STYL

Stylike Governance (STYL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.019097 CL$0.019097 CL$0.019097 CL$0.019097 - -
May-07 2024 CL$0.019097 CL$0.019097 CL$0.019097 CL$0.019097 - -
May-06 2024 CL$0.019097 CL$0.019097 CL$0.019097 CL$0.019097 - -
May-05 2024 CL$0.019097 CL$0.019097 CL$0.019097 CL$0.019097 - -
May-04 2024 CL$0.019097 CL$0.019026 CL$0.019097 CL$0.019026 CL$18,487 -
May-03 2024 CL$0.019026 CL$0.019026 CL$0.019026 CL$0.019026 - -
May-02 2024 CL$0.019026 CL$0.019026 CL$0.020078 CL$0.020078 CL$363,093 -
May-01 2024 CL$0.020078 CL$0.020078 CL$0.021517 CL$0.021517 CL$230,367 -
Apr-30 2024 CL$0.021656 CL$0.021656 CL$0.022746 CL$0.022746 - -
Apr-29 2024 CL$0.022746 CL$0.022746 CL$0.022746 CL$0.022746 - -
Apr-28 2024 CL$0.022746 CL$0.022746 CL$0.022746 CL$0.022746 - -
Apr-27 2024 CL$0.022746 CL$0.022746 CL$0.022746 CL$0.022746 - -
Apr-26 2024 CL$0.022746 CL$0.022746 CL$0.022746 CL$0.022746 - -
Apr-25 2024 CL$0.022746 CL$0.022411 CL$0.022746 CL$0.022411 CL$38,668 -
Apr-24 2024 CL$0.022411 CL$0.020943 CL$0.022411 CL$0.020943 CL$406 -

Historical and market price analysis of Stylike Governance (STYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.