Market Cap NZ$4.46T 1.14%
Volume 24h NZ$243.39B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 1 Seconds ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$1.7998 NZ$1.7634 NZ$1.9362 NZ$1.9043 NZ$404,059 -
May-23 2024 NZ$1.9528 NZ$1.7642 NZ$1.9612 NZ$1.7791 NZ$239,861 -
May-22 2024 NZ$1.7791 NZ$1.5293 NZ$1.8105 NZ$1.5965 NZ$841,879 -
May-21 2024 NZ$1.5668 NZ$1.4724 NZ$1.6259 NZ$1.4747 NZ$258,936 -
May-20 2024 NZ$1.4136 NZ$1.0837 NZ$1.4164 NZ$1.1061 NZ$132,669 -
May-19 2024 NZ$1.1088 NZ$1.1088 NZ$1.1806 NZ$1.1719 NZ$95,171 -
May-18 2024 NZ$1.1692 NZ$1.1198 NZ$1.1696 NZ$1.1219 NZ$62,149 -
May-17 2024 NZ$1.1219 NZ$1.0819 NZ$1.1346 NZ$1.0819 NZ$20,024 -
May-16 2024 NZ$1.0819 NZ$1.0819 NZ$1.1529 NZ$1.1529 NZ$62,700 -
May-15 2024 NZ$1.1529 NZ$1.1035 NZ$1.1529 NZ$1.1174 NZ$45,172 -
May-14 2024 NZ$1.1221 NZ$1.1221 NZ$1.1777 NZ$1.1777 NZ$35,294 -
May-13 2024 NZ$1.1777 NZ$1.0696 NZ$1.2004 NZ$1.0696 NZ$141,658 -
May-12 2024 NZ$1.0728 NZ$1.0728 NZ$1.1355 NZ$1.1344 NZ$70,834 -
May-11 2024 NZ$1.1344 NZ$1.0774 NZ$1.1344 NZ$1.0798 NZ$66,086 -
May-10 2024 NZ$1.0798 NZ$1.0736 NZ$1.2164 NZ$1.2164 NZ$87,681 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.