Market Cap CA$3.76T 3.33%
Volume 24h CA$192.81B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$1.5079 CA$1.4774 CA$1.6222 CA$1.5955 CA$338,536 -
May-23 2024 CA$1.6361 CA$1.4781 CA$1.6431 CA$1.4906 CA$200,965 -
May-22 2024 CA$1.4906 CA$1.2813 CA$1.5169 CA$1.3376 CA$705,359 -
May-21 2024 CA$1.3127 CA$1.2336 CA$1.3622 CA$1.2355 CA$216,947 -
May-20 2024 CA$1.1843 CA$0.907968 CA$1.1867 CA$0.926801 CA$111,156 -
May-19 2024 CA$0.929018 CA$0.929018 CA$0.989176 CA$0.981931 CA$79,738 -
May-18 2024 CA$0.979608 CA$0.938284 CA$0.980001 CA$0.940049 CA$52,071 -
May-17 2024 CA$0.940049 CA$0.906538 CA$0.950623 CA$0.906538 CA$16,777 -
May-16 2024 CA$0.906538 CA$0.906538 CA$0.966008 CA$0.966008 CA$52,533 -
May-15 2024 CA$0.966008 CA$0.924561 CA$0.966008 CA$0.936218 CA$37,847 -
May-14 2024 CA$0.940205 CA$0.940205 CA$0.986736 CA$0.986736 CA$29,571 -
May-13 2024 CA$0.986736 CA$0.896217 CA$1.0058 CA$0.896217 CA$118,687 -
May-12 2024 CA$0.89888 CA$0.89888 CA$0.951395 CA$0.950502 CA$59,347 -
May-11 2024 CA$0.950502 CA$0.902719 CA$0.950502 CA$0.904704 CA$55,369 -
May-10 2024 CA$0.904704 CA$0.899572 CA$1.0191 CA$1.0191 CA$73,463 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.