Market Cap HK$21.28T 1.11%
Volume 24h HK$1.33T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 33 Seconds ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$9.339 HK$8.437 HK$9.379 HK$8.508 HK$1,147,182 -
May-22 2024 HK$8.508 HK$7.314 HK$8.659 HK$7.635 HK$4,026,450 -
May-21 2024 HK$7.493 HK$7.042 HK$7.776 HK$7.053 HK$1,238,413 -
May-20 2024 HK$6.760 HK$5.183 HK$6.774 HK$5.290 HK$634,517 -
May-19 2024 HK$5.303 HK$5.303 HK$5.646 HK$5.605 HK$455,175 -
May-18 2024 HK$5.591 HK$5.356 HK$5.594 HK$5.366 HK$297,238 -
May-17 2024 HK$5.366 HK$5.174 HK$5.426 HK$5.174 HK$95,771 -
May-16 2024 HK$5.174 HK$5.174 HK$5.514 HK$5.514 HK$299,876 -
May-15 2024 HK$5.514 HK$5.277 HK$5.514 HK$5.344 HK$216,043 -
May-14 2024 HK$5.367 HK$5.367 HK$5.632 HK$5.632 HK$168,803 -
May-13 2024 HK$5.632 HK$5.115 HK$5.741 HK$5.115 HK$677,509 -
May-12 2024 HK$5.131 HK$5.131 HK$5.430 HK$5.425 HK$338,776 -
May-11 2024 HK$5.425 HK$5.153 HK$5.425 HK$5.164 HK$316,069 -
May-10 2024 HK$5.164 HK$5.135 HK$5.817 HK$5.817 HK$419,354 -
May-09 2024 HK$5.817 HK$5.444 HK$5.817 HK$5.444 HK$519,277 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.