Market Cap zł10.65T 0.73%
Volume 24h zł678.83B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 45 Seconds ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł4.6872 zł4.2346 zł4.7073 zł4.2702 zł575,722 -
May-22 2024 zł4.2702 zł3.6707 zł4.3457 zł3.8319 zł2,020,702 -
May-21 2024 zł3.7608 zł3.5341 zł3.9025 zł3.5397 zł621,506 -
May-20 2024 zł3.3929 zł2.6011 zł3.3996 zł2.6550 zł318,437 -
May-19 2024 zł2.6614 zł2.6614 zł2.8337 zł2.8130 zł228,433 -
May-18 2024 zł2.8063 zł2.6879 zł2.8074 zł2.6930 zł149,171 -
May-17 2024 zł2.6930 zł2.5970 zł2.7233 zł2.5970 zł48,063 -
May-16 2024 zł2.5970 zł2.5970 zł2.7674 zł2.7674 zł150,495 -
May-15 2024 zł2.7674 zł2.6486 zł2.7674 zł2.6820 zł108,423 -
May-14 2024 zł2.6934 zł2.6934 zł2.8267 zł2.8267 zł84,715 -
May-13 2024 zł2.8267 zł2.5674 zł2.8814 zł2.5674 zł340,013 -
May-12 2024 zł2.5751 zł2.5751 zł2.7255 zł2.7229 zł170,017 -
May-11 2024 zł2.7229 zł2.5860 zł2.7229 zł2.5917 zł158,621 -
May-10 2024 zł2.5917 zł2.5770 zł2.9196 zł2.9196 zł210,456 -
May-09 2024 zł2.9196 zł2.7323 zł2.9196 zł2.7323 zł260,603 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.