Market Cap RM12.87T 2.37%
Volume 24h RM622.73B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 37 Seconds ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM5.184 RM5.079 RM5.577 RM5.485 RM1,163,915 -
May-23 2024 RM5.625 RM5.082 RM5.649 RM5.124 RM690,934 -
May-22 2024 RM5.124 RM4.4053 RM5.215 RM4.5988 RM2,425,082 -
May-21 2024 RM4.5134 RM4.2414 RM4.6835 RM4.2480 RM745,881 -
May-20 2024 RM4.0719 RM3.1216 RM4.0800 RM3.1864 RM382,162 -
May-19 2024 RM3.1940 RM3.1940 RM3.4008 RM3.3759 RM274,146 -
May-18 2024 RM3.3679 RM3.2258 RM3.3693 RM3.2319 RM179,023 -
May-17 2024 RM3.2319 RM3.1167 RM3.2683 RM3.1167 RM57,681 -
May-16 2024 RM3.1167 RM3.1167 RM3.3212 RM3.3212 RM180,612 -
May-15 2024 RM3.3212 RM3.1787 RM3.3212 RM3.2187 RM130,120 -
May-14 2024 RM3.2325 RM3.2325 RM3.3924 RM3.3924 RM101,668 -
May-13 2024 RM3.3924 RM3.0812 RM3.4580 RM3.0812 RM408,055 -
May-12 2024 RM3.0904 RM3.0904 RM3.2709 RM3.2679 RM204,041 -
May-11 2024 RM3.2679 RM3.1036 RM3.2679 RM3.1104 RM190,364 -
May-10 2024 RM3.1104 RM3.0928 RM3.5039 RM3.5039 RM252,572 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.