Cap Mercado NZ$4.44T
-2.84%
Volumen 24h NZ$347.30B
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$2.6564 | NZ$2.6421 | NZ$3.1488 | NZ$2.9386 | NZ$887,298 | - |
Jun-05 2024 | NZ$2.9236 | NZ$2.3539 | NZ$2.9236 | NZ$2.3539 | NZ$1,656,831 | - |
Jun-04 2024 | NZ$2.3545 | NZ$1.9528 | NZ$2.4010 | NZ$1.9560 | NZ$808,795 | - |
Jun-03 2024 | NZ$1.9632 | NZ$1.9355 | NZ$2.0206 | NZ$1.9786 | NZ$107,968 | - |
Jun-02 2024 | NZ$1.9814 | NZ$1.9759 | NZ$2.1559 | NZ$2.1559 | NZ$172,549 | - |
Jun-01 2024 | NZ$2.1594 | NZ$2.0857 | NZ$2.1594 | NZ$2.0857 | NZ$78,952 | - |
May-31 2024 | NZ$2.1044 | NZ$2.0808 | NZ$2.1455 | NZ$2.1452 | NZ$61,697 | - |
May-30 2024 | NZ$2.1461 | NZ$2.0477 | NZ$2.1811 | NZ$2.0577 | NZ$161,705 | - |
May-29 2024 | NZ$2.0608 | NZ$2.0509 | NZ$2.2556 | NZ$2.2359 | NZ$210,116 | - |
May-28 2024 | NZ$2.2443 | NZ$2.2290 | NZ$2.4615 | NZ$2.4612 | NZ$656,423 | - |
May-27 2024 | NZ$2.4760 | NZ$1.7909 | NZ$2.4760 | NZ$1.7909 | NZ$706,416 | - |
May-26 2024 | NZ$1.7909 | NZ$1.7279 | NZ$1.8298 | NZ$1.7279 | NZ$95,750 | - |
May-25 2024 | NZ$1.7279 | NZ$1.7139 | NZ$1.7914 | NZ$1.7914 | NZ$98,325 | - |
May-24 2024 | NZ$1.7974 | NZ$1.7611 | NZ$1.9337 | NZ$1.9018 | NZ$403,532 | - |
May-23 2024 | NZ$1.9503 | NZ$1.7619 | NZ$1.9586 | NZ$1.7767 | NZ$239,548 | - |
Análisis de precios históricos y de mercado de Sturdy (STRDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.