Cap Mercado Bs.90.99T
0.88%
Volumen 24h Bs.3.07T
-61.17%
BTC % 50.59%
0.04%
ETH % 17.1%
-0.11%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2024 | Bs.33.65 | Bs.33.32 | Bs.33.85 | Bs.33.73 | Bs.351,220 | - |
Jun-20 2024 | Bs.33.76 | Bs.33.76 | Bs.36.56 | Bs.35.13 | Bs.2,994,992 | - |
Jun-19 2024 | Bs.35.00 | Bs.30.29 | Bs.35.35 | Bs.30.29 | Bs.6,267,867 | - |
Jun-18 2024 | Bs.30.29 | Bs.29.50 | Bs.35.83 | Bs.35.83 | Bs.5,436,801 | - |
Jun-17 2024 | Bs.35.88 | Bs.35.68 | Bs.36.81 | Bs.36.70 | Bs.855,706 | - |
Jun-16 2024 | Bs.36.38 | Bs.36.38 | Bs.42.16 | Bs.42.16 | Bs.3,495,183 | - |
Jun-15 2024 | Bs.41.97 | Bs.40.65 | Bs.41.97 | Bs.40.66 | Bs.1,227,905 | - |
Jun-14 2024 | Bs.40.92 | Bs.40.17 | Bs.47.69 | Bs.47.58 | Bs.5,293,774 | - |
Jun-13 2024 | Bs.47.58 | Bs.46.43 | Bs.48.32 | Bs.47.82 | Bs.2,752,487 | - |
Jun-12 2024 | Bs.47.95 | Bs.47.41 | Bs.52.84 | Bs.47.73 | Bs.4,037,926 | - |
Jun-11 2024 | Bs.47.71 | Bs.47.06 | Bs.53.04 | Bs.53.03 | Bs.1,883,532 | - |
Jun-10 2024 | Bs.53.04 | Bs.51.63 | Bs.53.04 | Bs.52.04 | Bs.1,274,454 | - |
Jun-09 2024 | Bs.52.08 | Bs.51.76 | Bs.55.52 | Bs.55.37 | Bs.4,388,103 | - |
Jun-08 2024 | Bs.55.22 | Bs.54.39 | Bs.55.58 | Bs.54.70 | Bs.3,560,542 | - |
Jun-07 2024 | Bs.54.95 | Bs.54.95 | Bs.59.11 | Bs.59.11 | Bs.9,377,195 | - |
Análisis de precios históricos y de mercado de Sturdy (STRDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 123 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.