Cap Mercado ₹227.10T
0.28%
Volumen 24h ₹8.09T
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹126.96 | ₹125.06 | ₹127.81 | ₹125.77 | ₹8,186,476 | - |
Jun-07 2024 | ₹126.34 | ₹126.34 | ₹135.92 | ₹135.92 | ₹21,560,255 | - |
Jun-06 2024 | ₹136.03 | ₹135.30 | ₹161.25 | ₹150.48 | ₹45,438,256 | - |
Jun-05 2024 | ₹149.71 | ₹120.54 | ₹149.71 | ₹120.54 | ₹84,845,790 | - |
Jun-04 2024 | ₹120.57 | ₹100.00 | ₹122.95 | ₹100.17 | ₹41,418,125 | - |
Jun-03 2024 | ₹100.53 | ₹99.11 | ₹103.47 | ₹101.32 | ₹5,529,014 | - |
Jun-02 2024 | ₹101.46 | ₹101.18 | ₹110.40 | ₹110.40 | ₹8,836,164 | - |
Jun-01 2024 | ₹110.58 | ₹106.80 | ₹110.58 | ₹106.80 | ₹4,043,100 | - |
May-31 2024 | ₹107.76 | ₹106.55 | ₹109.87 | ₹109.85 | ₹3,159,486 | - |
May-30 2024 | ₹109.90 | ₹104.86 | ₹111.69 | ₹105.37 | ₹8,280,837 | - |
May-29 2024 | ₹105.53 | ₹105.03 | ₹115.51 | ₹114.50 | ₹10,759,969 | - |
May-28 2024 | ₹114.93 | ₹114.14 | ₹126.05 | ₹126.03 | ₹33,615,233 | - |
May-27 2024 | ₹126.79 | ₹91.71 | ₹126.79 | ₹91.71 | ₹36,175,345 | - |
May-26 2024 | ₹91.71 | ₹88.48 | ₹93.70 | ₹88.48 | ₹4,903,303 | - |
May-25 2024 | ₹88.48 | ₹87.76 | ₹91.73 | ₹91.73 | ₹5,035,208 | - |
Análisis de precios históricos y de mercado de Sturdy (STRDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 110 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52605 INR.