Market Cap CA$3.72T -1.51%
Volume 24h CA$298.22B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Stox STX

Stox (STX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.016444 CA$0.016444 CA$0.01735 CA$0.016711 CA$23,393 -
May-20 2024 CA$0.016707 CA$0.016429 CA$0.017399 CA$0.017375 CA$7,586 -
May-19 2024 CA$0.017366 CA$0.016978 CA$0.018173 CA$0.017971 CA$26,698 -
May-18 2024 CA$0.018006 CA$0.017103 CA$0.023578 CA$0.018743 CA$28,826 -
May-17 2024 CA$0.019034 CA$0.015894 CA$0.022097 CA$0.016148 CA$45,800 -
May-16 2024 CA$0.016411 CA$0.015335 CA$0.016886 CA$0.015458 CA$17,666 -
May-15 2024 CA$0.015406 CA$0.015165 CA$0.018774 CA$0.017063 CA$33,125 -
May-14 2024 CA$0.018638 CA$0.017204 CA$0.032799 CA$0.018202 CA$193,736 -
May-13 2024 CA$0.020109 CA$0.011528 CA$0.038872 CA$0.01461 CA$234,913 -
May-12 2024 CA$0.014976 CA$0.012063 CA$0.014976 CA$0.012152 CA$31,952 -
May-11 2024 CA$0.012065 CA$0.012029 CA$0.013274 CA$0.012516 CA$23,990 -
May-10 2024 CA$0.012459 CA$0.011744 CA$0.012882 CA$0.012323 CA$26,434 -
May-09 2024 CA$0.012293 CA$0.010868 CA$0.012341 CA$0.012271 CA$28,972 -
May-08 2024 CA$0.011493 CA$0.010956 CA$0.018958 CA$0.018479 CA$88,929 -
May-07 2024 CA$0.021934 CA$0.00939462 CA$0.038114 CA$0.00939462 CA$362,659 -

Historical and market price analysis of Stox (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2451 days, from day 09-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.