Market Cap CHF2.50T -0.36%
Volume 24h CHF206.00B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Stox STX

Stox (STX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.010992 CHF0.010992 CHF0.011597 CHF0.01117 CHF15,637 -
May-20 2024 CHF0.011168 CHF0.010982 CHF0.011631 CHF0.011614 CHF5,071 -
May-19 2024 CHF0.011608 CHF0.011349 CHF0.012148 CHF0.012012 CHF17,846 -
May-18 2024 CHF0.012036 CHF0.011432 CHF0.015761 CHF0.012529 CHF19,269 -
May-17 2024 CHF0.012723 CHF0.010625 CHF0.014771 CHF0.010794 CHF30,615 -
May-16 2024 CHF0.01097 CHF0.010251 CHF0.011287 CHF0.010333 CHF11,809 -
May-15 2024 CHF0.010298 CHF0.010137 CHF0.01255 CHF0.011405 CHF22,142 -
May-14 2024 CHF0.012459 CHF0.0115 CHF0.021924 CHF0.012167 CHF129,504 -
May-13 2024 CHF0.013441 CHF0.00770618 CHF0.025984 CHF0.00976664 CHF157,028 -
May-12 2024 CHF0.010011 CHF0.00806379 CHF0.010011 CHF0.00812317 CHF21,358 -
May-11 2024 CHF0.0080655 CHF0.00804097 CHF0.00887352 CHF0.00836663 CHF16,036 -
May-10 2024 CHF0.00832892 CHF0.00785047 CHF0.00861166 CHF0.00823777 CHF17,670 -
May-09 2024 CHF0.0082178 CHF0.00726507 CHF0.00824963 CHF0.00820325 CHF19,366 -
May-08 2024 CHF0.00768266 CHF0.00732401 CHF0.012672 CHF0.012352 CHF59,445 -
May-07 2024 CHF0.014662 CHF0.00627986 CHF0.025477 CHF0.00627986 CHF242,421 -

Historical and market price analysis of Stox (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2451 days, from day 09-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.