Market Cap MX$45.57T -0.49%
Volume 24h MX$3.31T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
Stox STX

Stox (STX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.200248 MX$0.200248 MX$0.211277 MX$0.203497 MX$284,862 -
May-20 2024 MX$0.20345 MX$0.200066 MX$0.21188 MX$0.211585 MX$92,377 -
May-19 2024 MX$0.211468 MX$0.206752 MX$0.221303 MX$0.218838 MX$325,103 -
May-18 2024 MX$0.219261 MX$0.208269 MX$0.287117 MX$0.228246 MX$351,013 -
May-17 2024 MX$0.231787 MX$0.193554 MX$0.269087 MX$0.196646 MX$557,708 -
May-16 2024 MX$0.199848 MX$0.186741 MX$0.205631 MX$0.18824 MX$215,118 -
May-15 2024 MX$0.18761 MX$0.184671 MX$0.228622 MX$0.207778 MX$403,363 -
May-14 2024 MX$0.226968 MX$0.209499 MX$0.399396 MX$0.221659 MX$2,359,146 -
May-13 2024 MX$0.244869 MX$0.140382 MX$0.473349 MX$0.177917 MX$2,860,551 -
May-12 2024 MX$0.182372 MX$0.146896 MX$0.182372 MX$0.147978 MX$389,080 -
May-11 2024 MX$0.146927 MX$0.14648 MX$0.161647 MX$0.152413 MX$292,126 -
May-10 2024 MX$0.151726 MX$0.14301 MX$0.156877 MX$0.150066 MX$321,889 -
May-09 2024 MX$0.149702 MX$0.132346 MX$0.150281 MX$0.149437 MX$352,793 -
May-08 2024 MX$0.139953 MX$0.13342 MX$0.23086 MX$0.225028 MX$1,082,891 -
May-07 2024 MX$0.267103 MX$0.114399 MX$0.464121 MX$0.114399 MX$4,416,131 -

Historical and market price analysis of Stox (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2451 days, from day 09-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6529 MXN.