Market Cap RM12.76T -1.11%
Volume 24h RM1.02T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Stox STX

Stox (STX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.056426 RM0.056426 RM0.059534 RM0.057341 RM80,269 -
May-20 2024 RM0.057328 RM0.056375 RM0.059704 RM0.059621 RM26,030 -
May-19 2024 RM0.059588 RM0.058259 RM0.062359 RM0.061664 RM91,608 -
May-18 2024 RM0.061784 RM0.058686 RM0.080904 RM0.064315 RM98,910 -
May-17 2024 RM0.065313 RM0.05454 RM0.075824 RM0.055411 RM157,152 -
May-16 2024 RM0.056313 RM0.05262 RM0.057943 RM0.053043 RM60,616 -
May-15 2024 RM0.052865 RM0.052037 RM0.064421 RM0.058548 RM113,661 -
May-14 2024 RM0.063955 RM0.059033 RM0.112543 RM0.062459 RM664,767 -
May-13 2024 RM0.068999 RM0.039557 RM0.133381 RM0.050133 RM806,054 -
May-12 2024 RM0.051389 RM0.041392 RM0.051389 RM0.041697 RM109,636 -
May-11 2024 RM0.041401 RM0.041275 RM0.045549 RM0.042947 RM82,316 -
May-10 2024 RM0.042753 RM0.040297 RM0.044205 RM0.042286 RM90,703 -
May-09 2024 RM0.042183 RM0.037292 RM0.042346 RM0.042108 RM99,411 -
May-08 2024 RM0.039436 RM0.037595 RM0.065052 RM0.063409 RM305,140 -
May-07 2024 RM0.075265 RM0.032235 RM0.130781 RM0.032235 RM1,244,389 -

Historical and market price analysis of Stox (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2451 days, from day 09-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.