Cap Mercado CA$3.29T
2.14%
Volumen 24h CA$190.94B
39.18%
BTC % 51.04%
0%
ETH % 14.65%
-0.27%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$0.020112 | CA$0.01153 | CA$0.038878 | CA$0.014613 | CA$234,954 | - |
May-12 2024 | CA$0.014979 | CA$0.012065 | CA$0.014979 | CA$0.012154 | CA$31,957 | - |
May-11 2024 | CA$0.012068 | CA$0.012031 | CA$0.013277 | CA$0.012518 | CA$23,994 | - |
May-10 2024 | CA$0.012462 | CA$0.011746 | CA$0.012885 | CA$0.012325 | CA$26,439 | - |
May-09 2024 | CA$0.012295 | CA$0.01087 | CA$0.012343 | CA$0.012274 | CA$28,977 | - |
May-08 2024 | CA$0.011495 | CA$0.010958 | CA$0.018961 | CA$0.018482 | CA$88,944 | - |
May-07 2024 | CA$0.021938 | CA$0.00939627 | CA$0.038121 | CA$0.00939627 | CA$362,723 | - |
May-06 2024 | CA$0.00940955 | CA$0.00887724 | CA$0.0094451 | CA$0.00891527 | CA$20,025 | - |
May-05 2024 | CA$0.00891063 | CA$0.00880625 | CA$0.00892838 | CA$0.00891827 | CA$21,928 | - |
May-04 2024 | CA$0.00889619 | CA$0.00889501 | CA$0.00916759 | CA$0.00909732 | CA$22,916 | - |
May-03 2024 | CA$0.00903672 | CA$0.00872484 | CA$0.00912551 | CA$0.00893332 | CA$16,252 | - |
May-02 2024 | CA$0.00894017 | CA$0.00839898 | CA$0.00894633 | CA$0.00840491 | CA$19,245 | - |
May-01 2024 | CA$0.00839338 | CA$0.00833793 | CA$0.0084429 | CA$0.00834736 | CA$25,334 | - |
Apr-30 2024 | CA$0.00835 | CA$0.00835 | CA$0.00859531 | CA$0.00859531 | CA$31,762 | - |
Apr-29 2024 | CA$0.00857562 | CA$0.0085116 | CA$0.00867827 | CA$0.00867245 | CA$25,096 | - |
Análisis de precios históricos y de mercado de Stox (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2443 días, desde el día 05-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3678 CAD.