Cap Mercado NZ$4.05T
2.12%
Volumen 24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.013925 | NZ$0.013275 | NZ$0.02297 | NZ$0.022389 | NZ$107,746 | - |
May-07 2024 | NZ$0.026576 | NZ$0.011382 | NZ$0.046179 | NZ$0.011382 | NZ$439,396 | - |
May-06 2024 | NZ$0.011398 | NZ$0.010753 | NZ$0.011441 | NZ$0.010799 | NZ$24,258 | - |
May-05 2024 | NZ$0.010794 | NZ$0.010667 | NZ$0.010815 | NZ$0.010803 | NZ$26,563 | - |
May-04 2024 | NZ$0.010776 | NZ$0.010775 | NZ$0.011105 | NZ$0.01102 | NZ$27,760 | - |
May-03 2024 | NZ$0.010946 | NZ$0.010569 | NZ$0.011054 | NZ$0.010821 | NZ$19,687 | - |
May-02 2024 | NZ$0.010829 | NZ$0.010174 | NZ$0.010837 | NZ$0.010181 | NZ$23,313 | - |
May-01 2024 | NZ$0.010167 | NZ$0.0101 | NZ$0.010227 | NZ$0.010111 | NZ$30,689 | - |
Apr-30 2024 | NZ$0.010115 | NZ$0.010115 | NZ$0.010412 | NZ$0.010412 | NZ$38,476 | - |
Apr-29 2024 | NZ$0.010388 | NZ$0.01031 | NZ$0.010512 | NZ$0.010505 | NZ$30,400 | - |
Apr-28 2024 | NZ$0.010496 | NZ$0.010319 | NZ$0.01066 | NZ$0.010337 | NZ$18,523 | - |
Apr-27 2024 | NZ$0.010337 | NZ$0.010309 | NZ$0.010436 | NZ$0.010436 | NZ$38,513 | - |
Apr-26 2024 | NZ$0.010496 | NZ$0.01034 | NZ$0.010615 | NZ$0.01039 | NZ$333 | - |
Apr-25 2024 | NZ$0.010398 | NZ$0.010304 | NZ$0.010506 | NZ$0.010506 | NZ$16,191 | - |
Apr-24 2024 | NZ$0.01051 | NZ$0.010406 | NZ$0.011628 | NZ$0.010702 | NZ$16,788 | - |
Análisis de precios históricos y de mercado de Stox (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2438 días, desde el día 06-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.