Cap Mercado HK$18.44T
-2.57%
Volumen 24h HK$1.09T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.070243 | HK$0.062099 | HK$0.070515 | HK$0.070119 | HK$165,538 | - |
May-08 2024 | HK$0.065669 | HK$0.062603 | HK$0.108324 | HK$0.105588 | HK$508,116 | - |
May-07 2024 | HK$0.12533 | HK$0.053678 | HK$0.217775 | HK$0.053678 | HK$2,072,144 | - |
May-06 2024 | HK$0.053754 | HK$0.050713 | HK$0.053957 | HK$0.05093 | HK$114,396 | - |
May-05 2024 | HK$0.050904 | HK$0.050307 | HK$0.051005 | HK$0.050947 | HK$125,267 | - |
May-04 2024 | HK$0.050821 | HK$0.050814 | HK$0.052372 | HK$0.05197 | HK$130,911 | - |
May-03 2024 | HK$0.051624 | HK$0.049842 | HK$0.052131 | HK$0.051033 | HK$92,843 | - |
May-02 2024 | HK$0.051073 | HK$0.047981 | HK$0.051108 | HK$0.048015 | HK$109,942 | - |
May-01 2024 | HK$0.047949 | HK$0.047632 | HK$0.048232 | HK$0.047686 | HK$144,725 | - |
Apr-30 2024 | HK$0.047701 | HK$0.047701 | HK$0.049102 | HK$0.049102 | HK$181,447 | - |
Apr-29 2024 | HK$0.04899 | HK$0.048624 | HK$0.049576 | HK$0.049543 | HK$143,365 | - |
Apr-28 2024 | HK$0.049499 | HK$0.048667 | HK$0.050275 | HK$0.048749 | HK$87,351 | - |
Apr-27 2024 | HK$0.048748 | HK$0.048616 | HK$0.049216 | HK$0.049216 | HK$181,622 | - |
Apr-26 2024 | HK$0.049499 | HK$0.048762 | HK$0.050062 | HK$0.049001 | HK$1,572 | - |
Apr-25 2024 | HK$0.049037 | HK$0.048596 | HK$0.049545 | HK$0.049545 | HK$76,357 | - |
Análisis de precios históricos y de mercado de Stox (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2439 días, desde el día 05-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.