Cap Mercado £1.90T
-1.33%
Volumen 24h £74.56B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00727494 | £0.00685704 | £0.00752191 | £0.00719533 | £15,434 | - |
May-09 2024 | £0.00717789 | £0.00634572 | £0.00720569 | £0.00716518 | £16,916 | - |
May-08 2024 | £0.00671047 | £0.0063972 | £0.011069 | £0.010789 | £51,922 | - |
May-07 2024 | £0.012807 | £0.00548518 | £0.022253 | £0.00548518 | £211,744 | - |
May-06 2024 | £0.00549294 | £0.0051822 | £0.00551369 | £0.0052044 | £11,690 | - |
May-05 2024 | £0.00520169 | £0.00514075 | £0.00521205 | £0.00520614 | £12,801 | - |
May-04 2024 | £0.00519326 | £0.00519257 | £0.00535169 | £0.00531067 | £13,377 | - |
May-03 2024 | £0.00527529 | £0.00509323 | £0.00532713 | £0.00521493 | £9,487 | - |
May-02 2024 | £0.00521893 | £0.004903 | £0.00522253 | £0.00490647 | £11,235 | - |
May-01 2024 | £0.00489974 | £0.00486737 | £0.00492864 | £0.00487287 | £14,789 | - |
Apr-30 2024 | £0.00487441 | £0.00487441 | £0.00501762 | £0.00501762 | £18,541 | - |
Apr-29 2024 | £0.00500612 | £0.00496875 | £0.00506604 | £0.00506265 | £14,650 | - |
Apr-28 2024 | £0.00505818 | £0.00497314 | £0.00513743 | £0.00498151 | £8,926 | - |
Apr-27 2024 | £0.00498141 | £0.00496789 | £0.00502919 | £0.00502919 | £18,559 | - |
Apr-26 2024 | £0.00505814 | £0.00498282 | £0.00511571 | £0.0050073 | £161 | - |
Análisis de precios históricos y de mercado de Stox (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2440 días, desde el día 05-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.