Cap Mercado €2.25T
2%
Volumen 24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.010155 | €0.00817978 | €0.010155 | €0.00824002 | €21,666 | - |
May-11 2024 | €0.00818152 | €0.00815664 | €0.00900116 | €0.00848699 | €16,267 | - |
May-10 2024 | €0.00844873 | €0.0079634 | €0.00873554 | €0.00835627 | €17,924 | - |
May-09 2024 | €0.00833602 | €0.00736958 | €0.0083683 | €0.00832125 | €19,645 | - |
May-08 2024 | €0.00779318 | €0.00742937 | €0.012855 | €0.01253 | €60,300 | - |
May-07 2024 | €0.014873 | €0.0063702 | €0.025844 | €0.0063702 | €245,908 | - |
May-06 2024 | €0.0063792 | €0.00601833 | €0.00640331 | €0.00604411 | €13,576 | - |
May-05 2024 | €0.00604096 | €0.00597019 | €0.006053 | €0.00604614 | €14,866 | - |
May-04 2024 | €0.00603117 | €0.00603037 | €0.00621517 | €0.00616753 | €15,536 | - |
May-03 2024 | €0.00612644 | €0.005915 | €0.00618664 | €0.00605634 | €11,018 | - |
May-02 2024 | €0.00606099 | €0.00569409 | €0.00606516 | €0.00569811 | €13,047 | - |
May-01 2024 | €0.00569029 | €0.0056527 | €0.00572386 | €0.00565909 | €17,175 | - |
Apr-30 2024 | €0.00566088 | €0.00566088 | €0.00582719 | €0.00582719 | €21,533 | - |
Apr-29 2024 | €0.00581384 | €0.00577044 | €0.00588343 | €0.00587949 | €17,014 | - |
Apr-28 2024 | €0.0058743 | €0.00577554 | €0.00596633 | €0.00578525 | €10,366 | - |
Análisis de precios históricos y de mercado de Stox (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2442 días, desde el día 05-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.