Market Cap R49.45T -0.37%
Volume 24h R4.38T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R39.78 R39.73 R48.77 R48.77 R481 R144,291,568
May-20 2024 R48.91 R48.80 R49.07 R49.07 R3,867 R177,428,740
May-19 2024 R49.08 R37.66 R49.09 R37.66 R3,880 R178,121,475
May-18 2024 R37.66 R37.66 R37.66 R37.66 R160 R136,670,306
May-17 2024 R37.66 R37.55 R49.37 R49.37 R85 R136,988,702
May-16 2024 R49.52 R49.32 R49.64 R49.32 R0 R180,143,004
May-15 2024 R49.33 R37.37 R49.35 R37.37 R0 R181,201,709
May-14 2024 R37.40 R37.24 R37.41 R37.28 R42 R137,601,101
May-13 2024 R37.37 R37.37 R50.29 R50.11 R42 R137,786,604
May-12 2024 R50.12 R50.12 R50.12 R50.12 R11 R185,302,322
May-11 2024 R50.12 R50.12 R50.12 R50.12 R11 R185,305,205
May-10 2024 R50.12 R37.19 R50.12 R37.32 R11 R185,845,845
May-09 2024 R37.34 R37.18 R50.32 R37.34 R42 R138,697,494
May-08 2024 R37.39 R37.35 R50.75 R50.75 R59 R139,337,446
May-07 2024 R50.90 R50.78 R50.99 R50.99 R0 R189,807,108

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.