Market Cap CA$3.73T -0.79%
Volume 24h CA$303.12B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$3.0074 CA$3.0041 CA$3.6874 CA$3.6874 CA$36 CA$10,908,382
May-20 2024 CA$3.6981 CA$3.6895 CA$3.7102 CA$3.7100 CA$292 CA$13,413,539
May-19 2024 CA$3.7110 CA$2.8474 CA$3.7117 CA$2.8474 CA$293 CA$13,465,909
May-18 2024 CA$2.8474 CA$2.8474 CA$2.8474 CA$2.8474 CA$12 CA$10,332,218
May-17 2024 CA$2.8474 CA$2.8391 CA$3.7325 CA$3.7325 CA$6 CA$10,356,289
May-16 2024 CA$3.7444 CA$3.7291 CA$3.7535 CA$3.7291 CA$0 CA$13,618,736
May-15 2024 CA$3.7296 CA$2.8252 CA$3.7314 CA$2.8252 CA$0 CA$13,698,774
May-14 2024 CA$2.8278 CA$2.8159 CA$2.8284 CA$2.8185 CA$3 CA$10,402,586
May-13 2024 CA$2.8252 CA$2.8252 CA$3.8024 CA$3.7888 CA$3 CA$10,416,610
May-12 2024 CA$3.7891 CA$3.7891 CA$3.7892 CA$3.7892 CA$1 CA$14,008,778
May-11 2024 CA$3.7892 CA$3.7892 CA$3.7892 CA$3.7892 CA$1 CA$14,008,996
May-10 2024 CA$3.7892 CA$2.8121 CA$3.7892 CA$2.8215 CA$1 CA$14,049,868
May-09 2024 CA$2.8235 CA$2.8110 CA$3.8047 CA$2.8233 CA$3 CA$10,485,473
May-08 2024 CA$2.8274 CA$2.8240 CA$3.8367 CA$3.8367 CA$4 CA$10,533,853
May-07 2024 CA$3.8485 CA$3.8390 CA$3.8554 CA$3.8554 CA$0 CA$14,349,338

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.