Market Cap MX$45.72T -0.5%
Volume 24h MX$3.43T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$36.56 MX$36.52 MX$44.82 MX$44.82 MX$442 MX$132,612,818
May-20 2024 MX$44.95 MX$44.85 MX$45.10 MX$45.10 MX$3,554 MX$163,067,916
May-19 2024 MX$45.11 MX$34.61 MX$45.12 MX$34.61 MX$3,566 MX$163,704,582
May-18 2024 MX$34.61 MX$34.61 MX$34.61 MX$34.61 MX$147 MX$125,608,409
May-17 2024 MX$34.61 MX$34.51 MX$45.37 MX$45.37 MX$78 MX$125,901,036
May-16 2024 MX$45.52 MX$45.33 MX$45.63 MX$45.33 MX$0 MX$165,562,491
May-15 2024 MX$45.34 MX$34.34 MX$45.36 MX$34.34 MX$0 MX$166,535,506
May-14 2024 MX$34.37 MX$34.23 MX$34.38 MX$34.26 MX$39 MX$126,463,868
May-13 2024 MX$34.34 MX$34.34 MX$46.22 MX$46.06 MX$39 MX$126,634,356
May-12 2024 MX$46.06 MX$46.06 MX$46.06 MX$46.06 MX$10 MX$170,304,221
May-11 2024 MX$46.06 MX$46.06 MX$46.06 MX$46.06 MX$10 MX$170,306,871
May-10 2024 MX$46.06 MX$34.18 MX$46.06 MX$34.30 MX$10 MX$170,803,752
May-09 2024 MX$34.32 MX$34.17 MX$46.25 MX$34.32 MX$38 MX$127,471,520
May-08 2024 MX$34.37 MX$34.33 MX$46.64 MX$46.64 MX$55 MX$128,059,675
May-07 2024 MX$46.78 MX$46.67 MX$46.87 MX$46.87 MX$0 MX$174,444,396

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.