Market Cap CL$2,431.84T -0.17%
Volume 24h CL$211.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1,953.93 CL$1,951.81 CL$2,395.72 CL$2,395.72 CL$23,636 CL$7,087,174,223
May-20 2024 CL$2,402.66 CL$2,397.12 CL$2,410.53 CL$2,410.41 CL$189,920 CL$8,714,773,928
May-19 2024 CL$2,411.06 CL$1,849.98 CL$2,411.53 CL$1,849.98 CL$190,584 CL$8,748,799,018
May-18 2024 CL$1,849.98 CL$1,849.98 CL$1,849.98 CL$1,849.98 CL$7,844 CL$6,712,840,390
May-17 2024 CL$1,849.98 CL$1,844.58 CL$2,425.04 CL$2,425.04 CL$4,177 CL$6,728,479,093
May-16 2024 CL$2,432.76 CL$2,422.80 CL$2,438.65 CL$2,422.80 CL$0 CL$8,848,090,513
May-15 2024 CL$2,423.17 CL$1,835.57 CL$2,424.34 CL$1,835.57 CL$0 CL$8,900,090,975
May-14 2024 CL$1,837.28 CL$1,829.53 CL$1,837.66 CL$1,831.24 CL$2,086 CL$6,758,558,294
May-13 2024 CL$1,835.58 CL$1,835.58 CL$2,470.44 CL$2,461.60 CL$2,084 CL$6,767,669,649
May-12 2024 CL$2,461.81 CL$2,461.81 CL$2,461.85 CL$2,461.85 CL$549 CL$9,101,500,917
May-11 2024 CL$2,461.85 CL$2,461.85 CL$2,461.85 CL$2,461.85 CL$549 CL$9,101,642,527
May-10 2024 CL$2,461.85 CL$1,827.02 CL$2,461.85 CL$1,833.18 CL$549 CL$9,128,197,173
May-09 2024 CL$1,834.48 CL$1,826.34 CL$2,471.97 CL$1,834.32 CL$2,045 CL$6,812,409,873
May-08 2024 CL$1,836.97 CL$1,834.77 CL$2,492.75 CL$2,492.75 CL$2,919 CL$6,843,842,417
May-07 2024 CL$2,500.42 CL$2,494.22 CL$2,504.86 CL$2,504.86 CL$0 CL$9,322,762,657

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.