Market Cap AU$4.11T -1.14%
Volume 24h AU$300.53B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 29 Seconds ago
Staked WEMIX stWEMIX

Staked WEMIX (stWEMIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$3.3168 AU$3.3132 AU$4.0667 AU$4.0667 AU$40 AU$12,030,592
May-20 2024 AU$4.0785 AU$4.0691 AU$4.0919 AU$4.0917 AU$322 AU$14,793,469
May-19 2024 AU$4.0928 AU$3.1403 AU$4.0936 AU$3.1403 AU$324 AU$14,851,227
May-18 2024 AU$3.1403 AU$3.1403 AU$3.1403 AU$3.1403 AU$13 AU$11,395,154
May-17 2024 AU$3.1403 AU$3.1312 AU$4.1165 AU$4.1165 AU$7 AU$11,421,701
May-16 2024 AU$4.1296 AU$4.1127 AU$4.1396 AU$4.1127 AU$0 AU$15,019,776
May-15 2024 AU$4.1133 AU$3.1159 AU$4.1153 AU$3.1159 AU$0 AU$15,108,047
May-14 2024 AU$3.1188 AU$3.1056 AU$3.1194 AU$3.1085 AU$4 AU$11,472,761
May-13 2024 AU$3.1159 AU$3.1159 AU$4.1936 AU$4.1786 AU$4 AU$11,488,228
May-12 2024 AU$4.1789 AU$4.1789 AU$4.1790 AU$4.1790 AU$1 AU$15,449,944
May-11 2024 AU$4.1790 AU$4.1790 AU$4.1790 AU$4.1790 AU$1 AU$15,450,184
May-10 2024 AU$4.1790 AU$3.1013 AU$4.1790 AU$3.1118 AU$1 AU$15,495,261
May-09 2024 AU$3.1140 AU$3.1002 AU$4.1962 AU$3.1137 AU$3 AU$11,564,175
May-08 2024 AU$3.1182 AU$3.1145 AU$4.2314 AU$4.2314 AU$5 AU$11,617,532
May-07 2024 AU$4.2445 AU$4.2339 AU$4.2520 AU$4.2520 AU$0 AU$15,825,539

Historical and market price analysis of Staked WEMIX (stWEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.