Market Cap zł9.79T 2%
Volume 24h zł507.87B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł3.9608 zł3.9509 zł3.9665 zł3.9600 - -
Dec-03 2021 zł3.9605 zł3.9510 zł3.9665 zł3.9541 - -
Dec-02 2021 zł3.9535 zł3.9508 zł3.9666 zł3.9571 - -
Dec-01 2021 zł3.9569 zł3.9509 zł3.9666 zł3.9566 - -
Nov-30 2021 zł3.9567 zł3.9512 zł3.9666 zł3.9590 - -
Nov-29 2021 zł3.9575 zł3.9511 zł3.9665 zł3.9582 - -
Nov-28 2021 zł3.9607 zł3.9508 zł3.9665 zł3.9650 - -
Nov-27 2021 zł3.9653 zł3.9510 zł3.9666 zł3.9581 - -
Nov-26 2021 zł3.9581 zł3.9514 zł3.9666 zł3.9614 - -
Nov-25 2021 zł3.9602 zł3.9515 zł3.9666 zł3.9561 zł206,748 -
Nov-24 2021 zł3.9899 zł3.9534 zł3.9947 zł3.9873 zł4 -
Nov-23 2021 zł3.9868 zł3.9795 zł3.9948 zł3.9867 - -
Nov-22 2021 zł3.9863 zł3.9790 zł3.9947 zł3.9877 - -
Nov-21 2021 zł3.9840 zł3.9789 zł3.9947 zł3.9856 - -
Nov-20 2021 zł3.9851 zł3.9790 zł3.9947 zł3.9868 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.