Market Cap CA$3.25T 0.06%
Volume 24h CA$109.38B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$1.3588 CA$1.3554 CA$1.3608 CA$1.3585 - -
Dec-03 2021 CA$1.3587 CA$1.3555 CA$1.3608 CA$1.3565 - -
Dec-02 2021 CA$1.3563 CA$1.3554 CA$1.3608 CA$1.3575 - -
Dec-01 2021 CA$1.3575 CA$1.3554 CA$1.3608 CA$1.3574 - -
Nov-30 2021 CA$1.3574 CA$1.3555 CA$1.3608 CA$1.3582 - -
Nov-29 2021 CA$1.3577 CA$1.3555 CA$1.3608 CA$1.3579 - -
Nov-28 2021 CA$1.3588 CA$1.3554 CA$1.3608 CA$1.3603 - -
Nov-27 2021 CA$1.3604 CA$1.3554 CA$1.3608 CA$1.3579 - -
Nov-26 2021 CA$1.3579 CA$1.3556 CA$1.3608 CA$1.3590 - -
Nov-25 2021 CA$1.3586 CA$1.3556 CA$1.3608 CA$1.3572 CA$70,930 -
Nov-24 2021 CA$1.3688 CA$1.3563 CA$1.3705 CA$1.3679 CA$1 -
Nov-23 2021 CA$1.3677 CA$1.3652 CA$1.3705 CA$1.3677 - -
Nov-22 2021 CA$1.3676 CA$1.3651 CA$1.3704 CA$1.3681 - -
Nov-21 2021 CA$1.3668 CA$1.3650 CA$1.3705 CA$1.3673 - -
Nov-20 2021 CA$1.3672 CA$1.3651 CA$1.3704 CA$1.3677 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.