Market Cap RM11.29T 0.47%
Volume 24h RM343.46B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM4.7079 RM4.6960 RM4.7146 RM4.7069 - -
Dec-03 2021 RM4.7074 RM4.6962 RM4.7146 RM4.6999 - -
Dec-02 2021 RM4.6992 RM4.6960 RM4.7148 RM4.7034 - -
Dec-01 2021 RM4.7031 RM4.6961 RM4.7147 RM4.7028 - -
Nov-30 2021 RM4.7030 RM4.6964 RM4.7147 RM4.7057 - -
Nov-29 2021 RM4.7039 RM4.6963 RM4.7146 RM4.7048 - -
Nov-28 2021 RM4.7077 RM4.6960 RM4.7147 RM4.7128 - -
Nov-27 2021 RM4.7132 RM4.6961 RM4.7147 RM4.7046 - -
Nov-26 2021 RM4.7047 RM4.6967 RM4.7147 RM4.7085 - -
Nov-25 2021 RM4.7071 RM4.6968 RM4.7147 RM4.7022 RM245,741 -
Nov-24 2021 RM4.7424 RM4.6991 RM4.7481 RM4.7393 RM5 -
Nov-23 2021 RM4.7388 RM4.7300 RM4.7482 RM4.7386 - -
Nov-22 2021 RM4.7382 RM4.7295 RM4.7481 RM4.7398 - -
Nov-21 2021 RM4.7354 RM4.7294 RM4.7482 RM4.7373 - -
Nov-20 2021 RM4.7367 RM4.7295 RM4.7481 RM4.7387 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.