Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$7.762 HK$7.743 HK$7.773 HK$7.761 - -
Dec-03 2021 HK$7.762 HK$7.743 HK$7.773 HK$7.749 - -
Dec-02 2021 HK$7.748 HK$7.743 HK$7.774 HK$7.755 - -
Dec-01 2021 HK$7.755 HK$7.743 HK$7.774 HK$7.754 - -
Nov-30 2021 HK$7.754 HK$7.743 HK$7.774 HK$7.759 - -
Nov-29 2021 HK$7.756 HK$7.743 HK$7.773 HK$7.757 - -
Nov-28 2021 HK$7.762 HK$7.743 HK$7.773 HK$7.771 - -
Nov-27 2021 HK$7.771 HK$7.743 HK$7.774 HK$7.757 - -
Nov-26 2021 HK$7.757 HK$7.744 HK$7.774 HK$7.763 - -
Nov-25 2021 HK$7.761 HK$7.744 HK$7.774 HK$7.753 HK$405,198 -
Nov-24 2021 HK$7.819 HK$7.748 HK$7.829 HK$7.814 HK$8 -
Nov-23 2021 HK$7.813 HK$7.799 HK$7.829 HK$7.813 - -
Nov-22 2021 HK$7.812 HK$7.798 HK$7.829 HK$7.815 - -
Nov-21 2021 HK$7.808 HK$7.798 HK$7.829 HK$7.811 - -
Nov-20 2021 HK$7.810 HK$7.798 HK$7.829 HK$7.813 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.