Market Cap AU$3.58T -3.51%
Volume 24h AU$188.39B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 32 Seconds ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$1.5020 AU$1.4982 AU$1.5041 AU$1.5017 - -
Dec-03 2021 AU$1.5018 AU$1.4983 AU$1.5041 AU$1.4994 - -
Dec-02 2021 AU$1.4992 AU$1.4982 AU$1.5042 AU$1.5006 - -
Dec-01 2021 AU$1.5005 AU$1.4982 AU$1.5042 AU$1.5004 - -
Nov-30 2021 AU$1.5004 AU$1.4983 AU$1.5042 AU$1.5013 - -
Nov-29 2021 AU$1.5007 AU$1.4983 AU$1.5041 AU$1.5010 - -
Nov-28 2021 AU$1.5019 AU$1.4982 AU$1.5041 AU$1.5036 - -
Nov-27 2021 AU$1.5037 AU$1.4982 AU$1.5042 AU$1.5009 - -
Nov-26 2021 AU$1.5010 AU$1.4984 AU$1.5042 AU$1.5022 - -
Nov-25 2021 AU$1.5017 AU$1.4985 AU$1.5042 AU$1.5002 AU$78,402 -
Nov-24 2021 AU$1.5130 AU$1.4992 AU$1.5148 AU$1.5120 AU$2 -
Nov-23 2021 AU$1.5118 AU$1.5090 AU$1.5148 AU$1.5118 - -
Nov-22 2021 AU$1.5116 AU$1.5089 AU$1.5148 AU$1.5122 - -
Nov-21 2021 AU$1.5108 AU$1.5088 AU$1.5148 AU$1.5114 - -
Nov-20 2021 AU$1.5112 AU$1.5089 AU$1.5148 AU$1.5118 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.