Market Cap NZ$4.02T 1.75%
Volume 24h NZ$188.59B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 19 Seconds ago
Stable FIL ONEFIL

Stable FIL (ONEFIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$1.6527 NZ$1.6486 NZ$1.6551 NZ$1.6524 - -
Dec-03 2021 NZ$1.6526 NZ$1.6486 NZ$1.6551 NZ$1.6499 - -
Dec-02 2021 NZ$1.6497 NZ$1.6485 NZ$1.6551 NZ$1.6512 - -
Dec-01 2021 NZ$1.6511 NZ$1.6486 NZ$1.6551 NZ$1.6509 - -
Nov-30 2021 NZ$1.6510 NZ$1.6487 NZ$1.6551 NZ$1.6520 - -
Nov-29 2021 NZ$1.6513 NZ$1.6487 NZ$1.6551 NZ$1.6516 - -
Nov-28 2021 NZ$1.6527 NZ$1.6486 NZ$1.6551 NZ$1.6545 - -
Nov-27 2021 NZ$1.6546 NZ$1.6486 NZ$1.6551 NZ$1.6516 - -
Nov-26 2021 NZ$1.6516 NZ$1.6488 NZ$1.6551 NZ$1.6529 - -
Nov-25 2021 NZ$1.6525 NZ$1.6488 NZ$1.6551 NZ$1.6508 NZ$86,271 -
Nov-24 2021 NZ$1.6649 NZ$1.6496 NZ$1.6669 NZ$1.6638 NZ$2 -
Nov-23 2021 NZ$1.6636 NZ$1.6605 NZ$1.6669 NZ$1.6635 - -
Nov-22 2021 NZ$1.6634 NZ$1.6603 NZ$1.6669 NZ$1.6640 - -
Nov-21 2021 NZ$1.6624 NZ$1.6603 NZ$1.6669 NZ$1.6631 - -
Nov-20 2021 NZ$1.6629 NZ$1.6603 NZ$1.6668 NZ$1.6635 - -

Historical and market price analysis of Stable FIL (ONEFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.