Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 38 Seconds ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$1.2474 MX$1.2458 MX$1.2530 MX$1.2510 MX$851,173 -
Jul-17 2024 MX$1.2496 MX$1.1823 MX$1.2691 MX$1.2264 MX$919,703 -
Jul-16 2024 MX$1.2293 MX$1.2150 MX$1.3796 MX$1.2562 MX$990,738 -
Jul-15 2024 MX$1.2479 MX$1.2204 MX$1.2534 MX$1.2334 MX$851,384 -
Jul-14 2024 MX$1.2337 MX$1.2337 MX$1.2762 MX$1.2649 MX$945,081 -
Jul-13 2024 MX$1.2516 MX$1.2488 MX$1.2607 MX$1.2607 MX$968,241 -
Jul-12 2024 MX$1.2694 MX$1.2558 MX$1.2836 MX$1.2675 MX$813,659 -
Jul-11 2024 MX$1.2707 MX$1.2621 MX$1.2972 MX$1.2888 MX$841,672 -
Jul-10 2024 MX$1.3038 MX$1.2617 MX$1.3266 MX$1.3094 MX$653,129 -
Jul-09 2024 MX$1.2925 MX$1.2902 MX$1.3329 MX$1.3112 MX$716,768 -
Jul-08 2024 MX$1.3137 MX$1.2974 MX$1.3517 MX$1.3172 MX$871,445 -
Jul-07 2024 MX$1.3235 MX$1.2584 MX$1.3560 MX$1.3140 MX$1,150,921 -
Jul-06 2024 MX$1.3145 MX$1.3081 MX$1.3623 MX$1.3194 MX$1,311,357 -
Jul-05 2024 MX$1.3150 MX$1.2925 MX$1.3704 MX$1.3189 MX$1,340,330 -
Jul-04 2024 MX$1.3025 MX$1.2669 MX$1.3499 MX$1.3237 MX$1,650,713 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1262 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.