Market Cap R42.24T 2.78%
Volume 24h R1.69T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 53 Seconds ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.00003509 R0.00003509 R0.00003571 R0.00003567 R40 -
Jul-11 2024 R0.00003567 R0.00003558 R0.00003567 R0.00003558 R4 -
Jul-10 2024 R0.00003558 R0.00003544 R0.00003558 R0.00003544 - -
Jul-09 2024 R0.00003544 R0.0000354 R0.00003544 R0.0000354 R9 -
Jul-08 2024 R0.0000354 R0.00003537 R0.00003544 R0.00003537 R6 -
Jul-07 2024 R0.00003537 R0.00003537 R0.00003537 R0.00003537 - -
Jul-06 2024 R0.00003537 R0.00003494 R0.00003537 R0.00003494 R17 -
Jul-05 2024 R0.00003494 R0.00003468 R0.00003521 R0.00003513 R53 -
Jul-04 2024 R0.00003513 R0.00003479 R0.00003599 R0.00003599 R94 -
Jul-03 2024 R0.00003599 R0.00003599 R0.00003742 R0.00003742 R121 -
Jul-02 2024 R0.00003742 R0.00003742 R0.00003743 R0.00003743 R4 -
Jul-01 2024 R0.00003743 R0.00003743 R0.00003785 R0.00003771 R18 -
Jun-30 2024 R0.00003771 R0.00003738 R0.00003771 R0.00003746 R46 -
Jun-29 2024 R0.00003746 R0.00003746 R0.00003848 R0.00003848 R41 -
Jun-28 2024 R0.00003848 R0.00003827 R0.00003848 R0.00003827 R22 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.