Market Cap CN¥17.01T 2.62%
Volume 24h CN¥673.59B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00001417 CN¥0.00001417 CN¥0.00001442 CN¥0.0000144 CN¥16 -
Jul-11 2024 CN¥0.0000144 CN¥0.00001437 CN¥0.0000144 CN¥0.00001437 CN¥2 -
Jul-10 2024 CN¥0.00001437 CN¥0.00001431 CN¥0.00001437 CN¥0.00001431 - -
Jul-09 2024 CN¥0.00001431 CN¥0.00001429 CN¥0.00001431 CN¥0.00001429 CN¥4 -
Jul-08 2024 CN¥0.00001429 CN¥0.00001428 CN¥0.00001431 CN¥0.00001428 CN¥2 -
Jul-07 2024 CN¥0.00001428 CN¥0.00001428 CN¥0.00001428 CN¥0.00001428 - -
Jul-06 2024 CN¥0.00001428 CN¥0.00001411 CN¥0.00001428 CN¥0.00001411 CN¥7 -
Jul-05 2024 CN¥0.00001411 CN¥0.000014 CN¥0.00001422 CN¥0.00001418 CN¥21 -
Jul-04 2024 CN¥0.00001418 CN¥0.00001405 CN¥0.00001453 CN¥0.00001453 CN¥38 -
Jul-03 2024 CN¥0.00001453 CN¥0.00001453 CN¥0.00001511 CN¥0.00001511 CN¥49 -
Jul-02 2024 CN¥0.00001511 CN¥0.00001511 CN¥0.00001511 CN¥0.00001511 CN¥2 -
Jul-01 2024 CN¥0.00001511 CN¥0.00001511 CN¥0.00001528 CN¥0.00001523 CN¥7 -
Jun-30 2024 CN¥0.00001523 CN¥0.00001509 CN¥0.00001523 CN¥0.00001512 CN¥19 -
Jun-29 2024 CN¥0.00001512 CN¥0.00001512 CN¥0.00001554 CN¥0.00001554 CN¥17 -
Jun-28 2024 CN¥0.00001554 CN¥0.00001545 CN¥0.00001554 CN¥0.00001545 CN¥9 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.