Market Cap CL$2,142.13T 2.57%
Volume 24h CL$85.74T -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 55 Seconds ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.00178211 CL$0.00178211 CL$0.00181368 CL$0.00181185 CL$2,055 -
Jul-11 2024 CL$0.00181185 CL$0.00180723 CL$0.00181185 CL$0.00180723 CL$226 -
Jul-10 2024 CL$0.00180723 CL$0.00179994 CL$0.00180723 CL$0.00179994 - -
Jul-09 2024 CL$0.00179994 CL$0.00179823 CL$0.00179994 CL$0.00179823 CL$475 -
Jul-08 2024 CL$0.00179823 CL$0.00179636 CL$0.00179987 CL$0.00179636 CL$303 -
Jul-07 2024 CL$0.00179636 CL$0.00179636 CL$0.00179636 CL$0.00179636 - -
Jul-06 2024 CL$0.00179636 CL$0.0017747 CL$0.00179636 CL$0.0017747 CL$849 -
Jul-05 2024 CL$0.0017747 CL$0.00176159 CL$0.00178839 CL$0.00178415 CL$2,671 -
Jul-04 2024 CL$0.00178415 CL$0.00176685 CL$0.00182811 CL$0.00182811 CL$4,750 -
Jul-03 2024 CL$0.00182811 CL$0.00182811 CL$0.00190073 CL$0.00190073 CL$6,129 -
Jul-02 2024 CL$0.00190073 CL$0.00190073 CL$0.00190116 CL$0.00190116 CL$200 -
Jul-01 2024 CL$0.00190116 CL$0.00190116 CL$0.00192263 CL$0.0019154 CL$915 -
Jun-30 2024 CL$0.0019154 CL$0.00189852 CL$0.0019154 CL$0.00190237 CL$2,348 -
Jun-29 2024 CL$0.00190237 CL$0.00190237 CL$0.00195463 CL$0.00195463 CL$2,093 -
Jun-28 2024 CL$0.00195463 CL$0.00194351 CL$0.00195463 CL$0.00194351 CL$1,112 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.