Market Cap CHF2.11T 2.78%
Volume 24h CHF84.02B -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 15 Seconds ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.0000017497 CHF0.0000017497 CHF0.0000017807 CHF0.0000017789 CHF2 -
Jul-11 2024 CHF0.0000017789 CHF0.0000017744 CHF0.0000017789 CHF0.0000017744 CHF0 -
Jul-10 2024 CHF0.0000017744 CHF0.0000017672 CHF0.0000017744 CHF0.0000017672 - -
Jul-09 2024 CHF0.0000017672 CHF0.0000017655 CHF0.0000017672 CHF0.0000017655 CHF0 -
Jul-08 2024 CHF0.0000017655 CHF0.0000017637 CHF0.0000017672 CHF0.0000017637 CHF0 -
Jul-07 2024 CHF0.0000017637 CHF0.0000017637 CHF0.0000017637 CHF0.0000017637 - -
Jul-06 2024 CHF0.0000017637 CHF0.0000017424 CHF0.0000017637 CHF0.0000017424 CHF1 -
Jul-05 2024 CHF0.0000017424 CHF0.0000017296 CHF0.0000017559 CHF0.0000017517 CHF3 -
Jul-04 2024 CHF0.0000017517 CHF0.0000017347 CHF0.0000017949 CHF0.0000017949 CHF5 -
Jul-03 2024 CHF0.0000017949 CHF0.0000017949 CHF0.0000018662 CHF0.0000018662 CHF6 -
Jul-02 2024 CHF0.0000018662 CHF0.0000018662 CHF0.0000018666 CHF0.0000018666 CHF0 -
Jul-01 2024 CHF0.0000018666 CHF0.0000018666 CHF0.0000018877 CHF0.0000018806 CHF1 -
Jun-30 2024 CHF0.0000018806 CHF0.000001864 CHF0.0000018806 CHF0.0000018678 CHF2 -
Jun-29 2024 CHF0.0000018678 CHF0.0000018678 CHF0.0000019191 CHF0.0000019191 CHF2 -
Jun-28 2024 CHF0.0000019191 CHF0.0000019082 CHF0.0000019191 CHF0.0000019082 CHF1 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.