Market Cap CA$3.20T 2.62%
Volume 24h CA$126.78B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Speed Star SPEED SPEED

Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0000026673 CA$0.0000026673 CA$0.0000027145 CA$0.0000027118 CA$3 -
Jul-11 2024 CA$0.0000027118 CA$0.0000027048 CA$0.0000027118 CA$0.0000027048 CA$0 -
Jul-10 2024 CA$0.0000027048 CA$0.0000026939 CA$0.0000027048 CA$0.0000026939 - -
Jul-09 2024 CA$0.0000026939 CA$0.0000026914 CA$0.0000026939 CA$0.0000026914 CA$1 -
Jul-08 2024 CA$0.0000026914 CA$0.0000026886 CA$0.0000026938 CA$0.0000026886 CA$0 -
Jul-07 2024 CA$0.0000026886 CA$0.0000026886 CA$0.0000026886 CA$0.0000026886 - -
Jul-06 2024 CA$0.0000026886 CA$0.0000026562 CA$0.0000026886 CA$0.0000026562 CA$1 -
Jul-05 2024 CA$0.0000026562 CA$0.0000026365 CA$0.0000026767 CA$0.0000026703 CA$4 -
Jul-04 2024 CA$0.0000026703 CA$0.0000026444 CA$0.0000027361 CA$0.0000027361 CA$7 -
Jul-03 2024 CA$0.0000027361 CA$0.0000027361 CA$0.0000028448 CA$0.0000028448 CA$9 -
Jul-02 2024 CA$0.0000028448 CA$0.0000028448 CA$0.0000028454 CA$0.0000028454 CA$0 -
Jul-01 2024 CA$0.0000028454 CA$0.0000028454 CA$0.0000028776 CA$0.0000028667 CA$1 -
Jun-30 2024 CA$0.0000028667 CA$0.0000028415 CA$0.0000028667 CA$0.0000028472 CA$4 -
Jun-29 2024 CA$0.0000028472 CA$0.0000028472 CA$0.0000029255 CA$0.0000029255 CA$3 -
Jun-28 2024 CA$0.0000029255 CA$0.0000029088 CA$0.0000029255 CA$0.0000029088 CA$2 -

Historical and market price analysis of Speed Star SPEED (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.