Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Space Cow Boy SCB

Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-26 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-25 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-24 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-23 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-22 2022 zł5.220 zł5.220 zł5.220 zł5.220 - -
Oct-21 2022 zł5.220 zł5.194 zł5.269 zł5.260 - -
Oct-20 2022 zł5.255 zł5.231 zł5.376 zł5.376 zł186 -
Oct-19 2022 zł5.376 zł5.364 zł5.376 zł5.364 - -
Oct-18 2022 zł5.364 zł5.307 zł5.422 zł5.403 - -
Oct-17 2022 zł5.403 zł5.377 zł6.638 zł6.465 zł17,229 -
Oct-16 2022 zł6.465 zł6.441 zł6.465 zł6.441 - -
Oct-15 2022 zł6.441 zł6.429 zł6.527 zł6.467 - -
Oct-14 2022 zł6.467 zł6.289 zł6.594 zł6.289 zł468 -
Oct-13 2022 zł6.289 zł6.181 zł6.494 zł6.479 - -

Historical and market price analysis of Space Cow Boy (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.